EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 23.36 | 23.5 | 23.02 | 23.28 | 339.43 Thousand |
17 Jun, 2024 | 22.88 | 23.42 | 22.88 | 23.28 | 342.61 Thousand |
14 Jun, 2024 | 23.74 | 23.8 | 22.66 | 22.88 | 475.14 Thousand |
13 Jun, 2024 | 24.86 | 24.92 | 23.78 | 23.78 | 606.4 Thousand |
12 Jun, 2024 | 25.0 | 25.42 | 25.0 | 25.12 | 306.2 Thousand |
11 Jun, 2024 | 24.92 | 25.16 | 24.8 | 25.04 | 441.03 Thousand |
10 Jun, 2024 | 24.5 | 24.92 | 24.48 | 24.92 | 259.91 Thousand |
07 Jun, 2024 | 25.1 | 25.12 | 24.66 | 24.66 | 266.04 Thousand |
06 Jun, 2024 | 25.18 | 25.34 | 25.0 | 25.18 | 282.41 Thousand |
05 Jun, 2024 | 24.94 | 25.0 | 24.62 | 25.0 | 231.8 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL