EUR 21.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 20.88 | 21.1 | 20.78 | 21.1 | 205.47 Thousand |
13 Aug, 2024 | 20.98 | 21.02 | 20.64 | 20.8 | 278.6 Thousand |
12 Aug, 2024 | 21.2 | 21.22 | 20.9 | 20.9 | 152.15 Thousand |
09 Aug, 2024 | 21.36 | 21.42 | 21.0 | 21.06 | 182.52 Thousand |
08 Aug, 2024 | 21.46 | 21.46 | 21.02 | 21.32 | 177.04 Thousand |
07 Aug, 2024 | 20.9 | 21.7 | 20.9 | 21.52 | 297.71 Thousand |
06 Aug, 2024 | 21.54 | 21.56 | 20.62 | 20.76 | 298.39 Thousand |
05 Aug, 2024 | 20.86 | 21.38 | 20.5 | 21.34 | 494.56 Thousand |
02 Aug, 2024 | 22.0 | 22.1 | 21.48 | 21.48 | 469.7 Thousand |
01 Aug, 2024 | 22.9 | 22.9 | 22.16 | 22.18 | 546.37 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL