EUR 21.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 21.78 | 21.88 | 21.72 | 21.88 | 136.58 Thousand |
27 Aug, 2024 | 21.8 | 21.9 | 21.76 | 21.8 | 110.69 Thousand |
26 Aug, 2024 | 21.64 | 21.82 | 21.64 | 21.74 | 65.02 Thousand |
23 Aug, 2024 | 21.32 | 21.78 | 21.28 | 21.72 | 142.2 Thousand |
22 Aug, 2024 | 21.46 | 21.64 | 21.32 | 21.32 | 140.02 Thousand |
21 Aug, 2024 | 21.22 | 21.46 | 21.2 | 21.36 | 225.71 Thousand |
20 Aug, 2024 | 21.68 | 21.68 | 21.18 | 21.18 | 185.41 Thousand |
19 Aug, 2024 | 21.38 | 21.7 | 21.38 | 21.7 | 157.66 Thousand |
16 Aug, 2024 | 21.5 | 21.52 | 21.3 | 21.44 | 265.26 Thousand |
15 Aug, 2024 | 21.1 | 21.54 | 21.04 | 21.5 | 166.89 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL