Kendrion N.V. (KENDR.AS)

EUR 10.44

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.0 14.0 13.62 13.82 17.38 Thousand
28 May, 2024 14.16 14.28 13.74 13.9 34.88 Thousand
27 May, 2024 13.5 14.22 13.42 14.0 122.17 Thousand
24 May, 2024 12.88 13.26 12.78 13.24 27.89 Thousand
23 May, 2024 12.88 13.06 12.88 12.94 24.04 Thousand
22 May, 2024 12.98 13.0 12.88 12.9 6668.00
21 May, 2024 13.12 13.12 12.9 12.98 11.7 Thousand
20 May, 2024 12.92 13.18 12.92 13.12 14.82 Thousand
17 May, 2024 12.9 13.0 12.82 12.92 9927.00
16 May, 2024 12.98 13.0 12.74 12.92 16.3 Thousand