Kendrion N.V. (KENDR.AS)

EUR 10.44

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.58 13.66 13.46 13.64 19.17 Thousand
11 Jun, 2024 13.84 13.88 13.56 13.66 12.57 Thousand
10 Jun, 2024 13.9 13.92 13.7 13.84 7394.00
07 Jun, 2024 13.66 13.98 13.6 13.9 20.64 Thousand
06 Jun, 2024 13.8 13.88 13.66 13.74 8952.00
05 Jun, 2024 13.62 13.74 13.52 13.74 12.72 Thousand
04 Jun, 2024 13.8 13.8 13.54 13.54 14.41 Thousand
03 Jun, 2024 14.04 14.04 13.68 13.76 13.98 Thousand
31 May, 2024 14.08 14.08 13.88 14.0 10.78 Thousand
30 May, 2024 13.9 14.1 13.76 14.06 9853.00