EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 14.2 | 14.22 | 14.0 | 14.1 | 25.4 Thousand |
03 Apr, 2024 | 13.94 | 14.24 | 13.88 | 14.24 | 22.92 Thousand |
02 Apr, 2024 | 13.98 | 14.38 | 13.86 | 13.94 | 82.48 Thousand |
28 Mar, 2024 | 13.62 | 13.74 | 13.44 | 13.74 | 31.95 Thousand |
27 Mar, 2024 | 14.0 | 14.0 | 13.52 | 13.7 | 36.39 Thousand |
26 Mar, 2024 | 13.6 | 14.04 | 13.5 | 14.0 | 48 Thousand |
25 Mar, 2024 | 13.22 | 13.58 | 13.12 | 13.52 | 58.75 Thousand |
22 Mar, 2024 | 12.86 | 13.26 | 12.86 | 13.24 | 29.2 Thousand |
21 Mar, 2024 | 13.0 | 13.0 | 12.66 | 12.82 | 35.81 Thousand |
20 Mar, 2024 | 12.88 | 13.1 | 12.84 | 12.9 | 24.2 Thousand |
2329
1416
CHVKY
RXST
CAUUF
LMAT