EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 20.56 | 20.68 | 20.16 | 20.16 | 152.65 Thousand |
18 Mar, 2024 | 20.68 | 20.88 | 20.6 | 20.6 | 209.99 Thousand |
15 Mar, 2024 | 20.52 | 20.88 | 20.52 | 20.72 | 398.29 Thousand |
14 Mar, 2024 | 20.76 | 20.94 | 20.48 | 20.54 | 165 Thousand |
13 Mar, 2024 | 20.74 | 21.0 | 20.72 | 20.74 | 229.77 Thousand |
12 Mar, 2024 | 20.56 | 20.88 | 20.54 | 20.76 | 220.65 Thousand |
11 Mar, 2024 | 20.54 | 20.82 | 19.92 | 20.46 | 253.73 Thousand |
08 Mar, 2024 | 21.14 | 21.16 | 20.94 | 20.94 | 156.71 Thousand |
07 Mar, 2024 | 21.0 | 21.16 | 20.88 | 21.14 | 165.74 Thousand |
06 Mar, 2024 | 21.32 | 21.32 | 21.0 | 21.0 | 225.33 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM