EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 19.7 | 19.99 | 19.7 | 19.97 | 108.97 Thousand |
17 Apr, 2024 | 19.34 | 19.78 | 19.34 | 19.64 | 170.29 Thousand |
16 Apr, 2024 | 19.18 | 19.37 | 19.18 | 19.37 | 170.37 Thousand |
15 Apr, 2024 | 19.27 | 19.53 | 19.24 | 19.29 | 183.17 Thousand |
12 Apr, 2024 | 19.26 | 19.5 | 19.15 | 19.25 | 192.95 Thousand |
11 Apr, 2024 | 18.98 | 19.53 | 18.98 | 19.26 | 284.24 Thousand |
10 Apr, 2024 | 19.09 | 19.34 | 19.0 | 19.0 | 228.6 Thousand |
09 Apr, 2024 | 18.91 | 19.12 | 18.82 | 19.05 | 192.64 Thousand |
08 Apr, 2024 | 19.11 | 19.2 | 18.93 | 18.97 | 197.83 Thousand |
05 Apr, 2024 | 19.0 | 19.19 | 18.81 | 19.13 | 297.44 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM