EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 19.11 | 19.2 | 18.93 | 18.97 | 197.83 Thousand |
05 Apr, 2024 | 19.0 | 19.19 | 18.81 | 19.13 | 297.44 Thousand |
04 Apr, 2024 | 19.03 | 19.23 | 18.94 | 19.14 | 212.74 Thousand |
03 Apr, 2024 | 19.36 | 19.46 | 19.03 | 19.03 | 420.56 Thousand |
02 Apr, 2024 | 19.38 | 19.54 | 19.3 | 19.4 | 287.06 Thousand |
28 Mar, 2024 | 19.42 | 19.65 | 19.4 | 19.46 | 374.98 Thousand |
27 Mar, 2024 | 19.6 | 19.85 | 19.42 | 19.52 | 285.9 Thousand |
26 Mar, 2024 | 19.6 | 19.62 | 19.25 | 19.6 | 332.36 Thousand |
25 Mar, 2024 | 20.4 | 20.5 | 19.61 | 19.61 | 349.15 Thousand |
22 Mar, 2024 | 20.1 | 20.44 | 20.1 | 20.44 | 136.48 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM