EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 19.03 | 19.23 | 18.94 | 19.14 | 212.74 Thousand |
03 Apr, 2024 | 19.36 | 19.46 | 19.03 | 19.03 | 420.56 Thousand |
02 Apr, 2024 | 19.38 | 19.54 | 19.3 | 19.4 | 287.06 Thousand |
28 Mar, 2024 | 19.42 | 19.65 | 19.4 | 19.46 | 374.98 Thousand |
27 Mar, 2024 | 19.6 | 19.85 | 19.42 | 19.52 | 285.9 Thousand |
26 Mar, 2024 | 19.6 | 19.62 | 19.25 | 19.6 | 332.36 Thousand |
25 Mar, 2024 | 20.4 | 20.5 | 19.61 | 19.61 | 349.15 Thousand |
22 Mar, 2024 | 20.1 | 20.44 | 20.1 | 20.44 | 136.48 Thousand |
21 Mar, 2024 | 20.46 | 20.46 | 20.18 | 20.3 | 205.98 Thousand |
20 Mar, 2024 | 20.14 | 20.28 | 20.04 | 20.28 | 123.27 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM