EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 20.94 | 21.1 | 20.88 | 21.06 | 53.03 Thousand |
22 Aug, 2024 | 20.86 | 20.98 | 20.78 | 20.94 | 82.13 Thousand |
21 Aug, 2024 | 20.66 | 20.94 | 20.56 | 20.92 | 76.49 Thousand |
20 Aug, 2024 | 20.9 | 20.96 | 20.66 | 20.7 | 98.24 Thousand |
19 Aug, 2024 | 20.86 | 20.96 | 20.74 | 20.9 | 137.81 Thousand |
16 Aug, 2024 | 21.08 | 21.16 | 20.76 | 20.92 | 79.06 Thousand |
15 Aug, 2024 | 21.04 | 21.22 | 20.9 | 21.08 | 109.55 Thousand |
14 Aug, 2024 | 21.96 | 21.96 | 20.3 | 21.06 | 306.79 Thousand |
13 Aug, 2024 | 20.06 | 20.34 | 20.04 | 20.24 | 134.11 Thousand |
12 Aug, 2024 | 20.42 | 20.62 | 20.06 | 20.06 | 168.22 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM