EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 21.0 | 21.0 | 20.54 | 20.54 | 102.35 Thousand |
05 Sep, 2024 | 20.44 | 21.28 | 20.42 | 21.16 | 158.88 Thousand |
04 Sep, 2024 | 20.3 | 20.48 | 20.22 | 20.44 | 119.06 Thousand |
03 Sep, 2024 | 20.66 | 20.72 | 20.28 | 20.4 | 88.06 Thousand |
02 Sep, 2024 | 20.72 | 20.8 | 20.58 | 20.74 | 58.61 Thousand |
30 Aug, 2024 | 21.12 | 21.12 | 20.7 | 20.72 | 347.8 Thousand |
29 Aug, 2024 | 21.04 | 21.16 | 20.94 | 21.02 | 92.81 Thousand |
28 Aug, 2024 | 21.0 | 21.04 | 20.84 | 20.92 | 119.22 Thousand |
27 Aug, 2024 | 20.7 | 21.06 | 20.7 | 20.84 | 78.62 Thousand |
26 Aug, 2024 | 21.12 | 21.16 | 20.76 | 20.84 | 71.31 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM