EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 19.0 | 19.18 | 18.25 | 18.5 | 1.34 Million |
19 Sep, 2024 | 19.88 | 20.06 | 19.79 | 20.06 | 90.04 Thousand |
18 Sep, 2024 | 20.0 | 20.16 | 19.68 | 19.84 | 157.85 Thousand |
17 Sep, 2024 | 20.48 | 20.56 | 20.16 | 20.16 | 138.08 Thousand |
16 Sep, 2024 | 20.6 | 20.7 | 20.44 | 20.44 | 65.16 Thousand |
13 Sep, 2024 | 20.74 | 20.82 | 20.66 | 20.68 | 73.23 Thousand |
12 Sep, 2024 | 20.98 | 21.02 | 20.68 | 20.76 | 77.42 Thousand |
11 Sep, 2024 | 21.6 | 21.6 | 20.72 | 20.92 | 198.46 Thousand |
10 Sep, 2024 | 20.92 | 21.12 | 20.8 | 20.96 | 130.06 Thousand |
09 Sep, 2024 | 20.54 | 20.9 | 20.54 | 20.88 | 84.59 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM