EUR 18.27
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.73 | 18.8 | 18.57 | 18.61 | 4.18 Million |
28 May, 2025 | 18.8 | 18.86 | 18.53 | 18.58 | 6.9 Million |
27 May, 2025 | 18.8 | 18.89 | 18.78 | 18.82 | 5.37 Million |
26 May, 2025 | 18.9 | 18.94 | 18.79 | 18.83 | 4.55 Million |
23 May, 2025 | 19.05 | 19.15 | 18.15 | 18.58 | 10.27 Million |
22 May, 2025 | 19.0 | 19.1 | 18.89 | 19.01 | 6.55 Million |
21 May, 2025 | 19.19 | 19.27 | 19.08 | 19.08 | 6.88 Million |
20 May, 2025 | 19.07 | 19.31 | 19.06 | 19.15 | 7.41 Million |
19 May, 2025 | 18.96 | 19.11 | 18.94 | 19.05 | 8.08 Million |
16 May, 2025 | 18.9 | 18.99 | 18.83 | 18.95 | 9.84 Million |
EVER
1880
ATZAF
KBCA
BRBY
600761