EUR 18.27
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 18.37 | 18.44 | 18.26 | 18.36 | 7.76 Million |
25 Jun, 2025 | 18.38 | 18.41 | 18.18 | 18.32 | 6.34 Million |
24 Jun, 2025 | 18.21 | 18.4 | 18.1 | 18.37 | 12.5 Million |
23 Jun, 2025 | 17.66 | 17.92 | 17.65 | 17.8 | 9 Million |
20 Jun, 2025 | 17.8 | 18.01 | 17.75 | 17.75 | 23.71 Million |
19 Jun, 2025 | 18.02 | 18.03 | 17.66 | 17.68 | 9.37 Million |
18 Jun, 2025 | 17.93 | 18.11 | 17.92 | 18.1 | 9.62 Million |
17 Jun, 2025 | 18.05 | 18.06 | 17.88 | 17.92 | 8.4 Million |
16 Jun, 2025 | 18.13 | 18.26 | 18.07 | 18.17 | 9.24 Million |
13 Jun, 2025 | 17.91 | 18.07 | 17.86 | 18.01 | 11.39 Million |
EVER
1880
ATZAF
KBCA
BRBY
600761