EUR 18.27
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 18.15 | 18.35 | 18.09 | 18.27 | 7.97 Million |
11 Jun, 2025 | 18.5 | 18.58 | 18.3 | 18.32 | 8.53 Million |
10 Jun, 2025 | 18.7 | 18.73 | 18.42 | 18.48 | 9.33 Million |
09 Jun, 2025 | 18.59 | 18.66 | 18.47 | 18.63 | 6.18 Million |
06 Jun, 2025 | 18.51 | 18.63 | 18.41 | 18.6 | 7.58 Million |
05 Jun, 2025 | 18.42 | 18.51 | 18.2 | 18.51 | 11.1 Million |
04 Jun, 2025 | 18.62 | 18.74 | 18.42 | 18.53 | 7.25 Million |
03 Jun, 2025 | 18.58 | 18.67 | 18.3 | 18.54 | 8.61 Million |
02 Jun, 2025 | 18.64 | 18.75 | 18.52 | 18.67 | 5.89 Million |
30 May, 2025 | 18.73 | 18.79 | 18.59 | 18.68 | 12.97 Million |
EVER
1880
ATZAF
KBCA
BRBY
600761