Holland Colours N.V. (HOLCO.AS)

EUR 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 83.0 86.5 83.0 86.5 22.00
07 Nov, 2023 83.0 83.0 83.0 83.0 32.00
06 Nov, 2023 87.0 87.0 87.0 87.0 25.00
03 Nov, 2023 84.0 87.0 84.0 87.0 186.00
02 Nov, 2023 83.0 85.0 83.0 85.0 141.00
01 Nov, 2023 84.5 84.5 84.5 84.5 71.00
31 Oct, 2023 84.0 84.0 83.0 83.0 3.00
30 Oct, 2023 83.0 83.0 83.0 83.0 48.00
27 Oct, 2023 83.5 84.0 83.0 83.0 132.00
26 Oct, 2023 83.5 83.5 83.0 83.0 45.00