EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 154.93 Thousand |
28 Nov, 2024 | 28.1 | 28.45 | 27.95 | 28.2 | 35.75 Thousand |
27 Nov, 2024 | 27.55 | 28.45 | 27.45 | 28.0 | 53.56 Thousand |
26 Nov, 2024 | 28.05 | 28.15 | 27.5 | 27.5 | 58.74 Thousand |
25 Nov, 2024 | 28.1 | 28.65 | 27.85 | 28.5 | 129.79 Thousand |
22 Nov, 2024 | 28.05 | 28.2 | 27.5 | 27.95 | 59.14 Thousand |
21 Nov, 2024 | 28.2 | 28.2 | 27.55 | 27.9 | 44.85 Thousand |
20 Nov, 2024 | 28.45 | 29.15 | 28.0 | 28.05 | 112.7 Thousand |
19 Nov, 2024 | 27.4 | 27.7 | 26.8 | 27.7 | 139.39 Thousand |
18 Nov, 2024 | 29.7 | 29.7 | 27.4 | 27.4 | 261.49 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF