EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 30.9 | 31.35 | 30.25 | 30.9 | 105.38 Thousand |
12 Dec, 2024 | 31.5 | 32.15 | 30.9 | 31.0 | 129.9 Thousand |
11 Dec, 2024 | 30.25 | 31.2 | 29.8 | 31.05 | 123.52 Thousand |
10 Dec, 2024 | 30.35 | 30.65 | 30.25 | 30.35 | 56.69 Thousand |
09 Dec, 2024 | 31.0 | 31.2 | 30.2 | 30.35 | 94.72 Thousand |
06 Dec, 2024 | 31.5 | 31.65 | 30.9 | 31.15 | 75.9 Thousand |
05 Dec, 2024 | 31.35 | 31.6 | 31.0 | 31.5 | 113.08 Thousand |
04 Dec, 2024 | 30.9 | 31.7 | 30.75 | 31.7 | 178.95 Thousand |
03 Dec, 2024 | 29.7 | 30.9 | 29.7 | 30.9 | 194.39 Thousand |
02 Dec, 2024 | 28.85 | 29.75 | 28.7 | 29.65 | 78.37 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF