EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 25.2 | 26.35 | 25.2 | 25.7 | 220.96 Thousand |
31 Oct, 2024 | 24.8 | 25.1 | 24.4 | 24.75 | 94.01 Thousand |
30 Oct, 2024 | 25.0 | 25.25 | 24.6 | 24.8 | 120.77 Thousand |
29 Oct, 2024 | 25.45 | 25.45 | 24.95 | 25.2 | 56.27 Thousand |
28 Oct, 2024 | 25.6 | 25.6 | 24.95 | 25.3 | 42.17 Thousand |
25 Oct, 2024 | 25.4 | 25.6 | 25.05 | 25.4 | 40.75 Thousand |
24 Oct, 2024 | 25.35 | 25.7 | 25.35 | 25.4 | 31.63 Thousand |
23 Oct, 2024 | 25.65 | 25.75 | 25.3 | 25.3 | 31.64 Thousand |
22 Oct, 2024 | 25.7 | 25.9 | 25.3 | 25.9 | 59.19 Thousand |
21 Oct, 2024 | 25.85 | 26.3 | 25.55 | 25.55 | 44.01 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF