Heineken N.V. (HEIA.AS)
EUR 78.7
(1.5%)
EUR 78.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 79.82 | 80.74 | 79.8 | 80.62 | 307.51 Thousand |
| 23 Aug, 2024 | 79.7 | 80.3 | 79.62 | 79.8 | 263.79 Thousand |
| 22 Aug, 2024 | 80.5 | 80.62 | 79.6 | 79.6 | 343.36 Thousand |
| 21 Aug, 2024 | 79.42 | 80.62 | 79.26 | 80.62 | 538.65 Thousand |
| 20 Aug, 2024 | 79.86 | 80.08 | 79.22 | 79.22 | 329.26 Thousand |
| 19 Aug, 2024 | 79.76 | 80.28 | 79.52 | 79.76 | 506.77 Thousand |
| 16 Aug, 2024 | 79.84 | 79.92 | 79.34 | 79.68 | 341.71 Thousand |
| 15 Aug, 2024 | 80.08 | 80.18 | 79.54 | 79.9 | 357.14 Thousand |
| 14 Aug, 2024 | 79.86 | 80.28 | 79.24 | 79.76 | 485.8 Thousand |
| 13 Aug, 2024 | 79.18 | 79.6 | 79.02 | 79.46 | 299.14 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF