Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 70.92 71.42 70.54 70.76 1.19 Million
22 Nov, 2024 70.0 70.82 69.9 70.64 916.65 Thousand
21 Nov, 2024 70.1 70.12 69.48 69.88 730.48 Thousand
20 Nov, 2024 71.26 71.38 69.56 70.32 688.73 Thousand
19 Nov, 2024 71.46 72.06 70.34 71.2 1.37 Million
18 Nov, 2024 71.62 71.7 71.0 71.64 1.21 Million
15 Nov, 2024 71.78 71.94 71.06 71.34 895.37 Thousand
14 Nov, 2024 71.92 72.38 71.34 71.86 884.08 Thousand
13 Nov, 2024 71.88 72.04 70.96 71.62 503.88 Thousand
12 Nov, 2024 72.38 72.54 71.92 71.96 625.81 Thousand