EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2.35 | 2.39 | 2.35 | 2.37 | 18.95 Thousand |
06 Dec, 2023 | 2.38 | 2.38 | 2.35 | 2.37 | 70.34 Thousand |
05 Dec, 2023 | 2.4 | 2.41 | 2.37 | 2.38 | 61.27 Thousand |
04 Dec, 2023 | 2.45 | 2.45 | 2.41 | 2.41 | 14.34 Thousand |
01 Dec, 2023 | 2.45 | 2.45 | 2.41 | 2.44 | 23.42 Thousand |
30 Nov, 2023 | 2.47 | 2.47 | 2.4 | 2.41 | 31.55 Thousand |
29 Nov, 2023 | 2.44 | 2.47 | 2.41 | 2.44 | 63.11 Thousand |
28 Nov, 2023 | 2.45 | 2.45 | 2.41 | 2.42 | 30.8 Thousand |
27 Nov, 2023 | 2.47 | 2.49 | 2.43 | 2.44 | 56.37 Thousand |
24 Nov, 2023 | 2.41 | 2.47 | 2.41 | 2.46 | 40.84 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067