EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 2.63 | 2.63 | 2.57 | 2.58 | 109 Thousand |
02 May, 2024 | 2.47 | 2.64 | 2.47 | 2.61 | 523.87 Thousand |
30 Apr, 2024 | 2.4 | 2.42 | 2.38 | 2.42 | 44.38 Thousand |
29 Apr, 2024 | 2.39 | 2.41 | 2.38 | 2.4 | 37.86 Thousand |
26 Apr, 2024 | 2.37 | 2.39 | 2.37 | 2.39 | 47.93 Thousand |
25 Apr, 2024 | 2.38 | 2.39 | 2.35 | 2.36 | 38.89 Thousand |
24 Apr, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 60.05 Thousand |
23 Apr, 2024 | 2.4 | 2.42 | 2.38 | 2.4 | 38.54 Thousand |
22 Apr, 2024 | 2.39 | 2.4 | 2.38 | 2.39 | 91.85 Thousand |
19 Apr, 2024 | 2.38 | 2.39 | 2.33 | 2.38 | 131.48 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067