EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2.89 | 2.94 | 2.87 | 2.92 | 105.33 Thousand |
25 Jul, 2024 | 2.94 | 2.94 | 2.85 | 2.92 | 102.11 Thousand |
24 Jul, 2024 | 2.92 | 2.94 | 2.91 | 2.93 | 47.58 Thousand |
23 Jul, 2024 | 2.95 | 2.96 | 2.94 | 2.94 | 24.05 Thousand |
22 Jul, 2024 | 2.94 | 2.97 | 2.94 | 2.95 | 54.43 Thousand |
19 Jul, 2024 | 2.94 | 2.94 | 2.91 | 2.91 | 46.43 Thousand |
18 Jul, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 48.88 Thousand |
17 Jul, 2024 | 2.91 | 2.97 | 2.91 | 2.96 | 35.14 Thousand |
16 Jul, 2024 | 2.96 | 2.98 | 2.94 | 2.94 | 32.74 Thousand |
15 Jul, 2024 | 2.98 | 2.99 | 2.96 | 2.96 | 73.55 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067