Fastned B.V. (FAST.AS)

EUR 20.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.65 27.1 26.5 26.7 6930.00
18 Dec, 2023 27.15 27.15 26.75 26.8 7322.00
15 Dec, 2023 27.0 27.3 26.95 27.15 15.31 Thousand
14 Dec, 2023 27.05 27.15 26.6 27.1 11.83 Thousand
13 Dec, 2023 27.0 27.2 26.5 26.6 11.2 Thousand
12 Dec, 2023 26.6 27.25 26.6 27.1 10.04 Thousand
11 Dec, 2023 27.3 27.3 26.6 26.6 7032.00
08 Dec, 2023 26.25 27.2 26.25 27.1 13.44 Thousand
07 Dec, 2023 26.3 26.45 26.15 26.45 5858.00
06 Dec, 2023 26.2 26.45 26.2 26.4 9101.00