Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 27.1 27.1 26.8 27.0 7091.00
19 Feb, 2024 27.1 27.25 26.8 27.2 7466.00
16 Feb, 2024 27.25 27.4 27.0 27.0 8864.00
15 Feb, 2024 27.6 27.95 27.0 27.1 11.2 Thousand
14 Feb, 2024 27.75 27.8 27.25 27.75 15.45 Thousand
13 Feb, 2024 28.1 28.2 27.5 27.65 8900.00
12 Feb, 2024 27.7 28.25 27.7 28.05 22.76 Thousand
09 Feb, 2024 26.75 27.6 26.65 27.45 27.03 Thousand
08 Feb, 2024 26.9 26.9 26.0 26.6 25.19 Thousand
07 Feb, 2024 27.15 27.15 26.85 26.95 3474.00