Exor N.V. (EXO.AS)

EUR 82.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.95 94.55 93.2 93.75 174.96 Thousand
25 Feb, 2025 93.6 94.4 93.6 93.9 95.42 Thousand
24 Feb, 2025 94.4 94.65 93.4 93.9 81.46 Thousand
21 Feb, 2025 93.1 94.55 93.1 94.1 117.96 Thousand
20 Feb, 2025 93.65 94.0 92.7 93.0 102.55 Thousand
19 Feb, 2025 95.7 95.85 93.2 93.4 141.66 Thousand
18 Feb, 2025 96.45 96.95 95.7 95.7 102.91 Thousand
17 Feb, 2025 96.2 97.0 96.2 96.45 107.21 Thousand
14 Feb, 2025 94.7 96.8 94.55 96.2 153.33 Thousand
13 Feb, 2025 95.0 95.5 94.5 95.2 212.39 Thousand