EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 23.5 | 23.85 | 23.5 | 23.65 | 63.3 Thousand |
03 Jun, 2024 | 23.1 | 23.65 | 23.0 | 23.6 | 47.38 Thousand |
31 May, 2024 | 22.9 | 23.1 | 22.8 | 23.0 | 74.75 Thousand |
30 May, 2024 | 22.6 | 22.95 | 22.6 | 22.9 | 39.33 Thousand |
29 May, 2024 | 23.1 | 23.1 | 22.6 | 22.7 | 33.27 Thousand |
28 May, 2024 | 23.05 | 23.45 | 22.95 | 23.1 | 36.46 Thousand |
27 May, 2024 | 22.8 | 23.15 | 22.8 | 23.05 | 10.32 Thousand |
24 May, 2024 | 22.65 | 23.1 | 22.6 | 22.9 | 40.19 Thousand |
23 May, 2024 | 22.9 | 22.95 | 22.7 | 22.7 | 53.58 Thousand |
22 May, 2024 | 22.75 | 23.05 | 22.5 | 22.9 | 64.75 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB