EUR 0.55
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.85 | 5.14 | 4.85 | 4.91 | 589.29 Thousand |
10 Oct, 2023 | 4.48 | 4.88 | 4.43 | 4.77 | 329.19 Thousand |
09 Oct, 2023 | 4.39 | 4.53 | 4.26 | 4.4 | 136.8 Thousand |
06 Oct, 2023 | 4.35 | 4.51 | 4.28 | 4.33 | 113.53 Thousand |
05 Oct, 2023 | 4.3 | 4.34 | 4.21 | 4.27 | 68.26 Thousand |
04 Oct, 2023 | 4.35 | 4.49 | 4.22 | 4.28 | 188.51 Thousand |
03 Oct, 2023 | 4.57 | 4.57 | 4.34 | 4.41 | 168.78 Thousand |
02 Oct, 2023 | 4.63 | 4.83 | 4.61 | 4.63 | 158.16 Thousand |
29 Sep, 2023 | 4.64 | 4.79 | 4.61 | 4.61 | 159.65 Thousand |
28 Sep, 2023 | 4.61 | 4.63 | 4.44 | 4.59 | 99.98 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT