EUR 0.55
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 5.6 | 5.68 | 5.3 | 5.55 | 268.38 Thousand |
24 Oct, 2023 | 6.05 | 6.12 | 5.62 | 5.69 | 193.72 Thousand |
23 Oct, 2023 | 6.45 | 6.45 | 5.81 | 6.04 | 328.57 Thousand |
20 Oct, 2023 | 6.12 | 6.54 | 6.0 | 6.5 | 402.38 Thousand |
19 Oct, 2023 | 6.29 | 6.89 | 6.05 | 6.18 | 665.96 Thousand |
18 Oct, 2023 | 7.7 | 7.7 | 6.24 | 6.35 | 975.48 Thousand |
17 Oct, 2023 | 7.13 | 8.15 | 6.86 | 7.7 | 1.17 Million |
16 Oct, 2023 | 6.25 | 7.22 | 6.24 | 7.05 | 568.93 Thousand |
13 Oct, 2023 | 5.96 | 6.7 | 5.62 | 6.05 | 708.85 Thousand |
12 Oct, 2023 | 5.1 | 5.98 | 4.98 | 5.81 | 673.77 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT