EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 30.1 | 30.25 | 29.3 | 29.65 | 14.03 Thousand |
06 Dec, 2023 | 29.45 | 31.0 | 28.9 | 30.0 | 43.78 Thousand |
05 Dec, 2023 | 29.7 | 29.8 | 28.9 | 29.0 | 30.61 Thousand |
04 Dec, 2023 | 30.6 | 30.75 | 29.5 | 29.5 | 32.23 Thousand |
01 Dec, 2023 | 31.4 | 31.8 | 30.35 | 30.4 | 24.05 Thousand |
30 Nov, 2023 | 32.55 | 32.8 | 31.35 | 31.35 | 105.44 Thousand |
29 Nov, 2023 | 33.6 | 34.1 | 32.75 | 32.75 | 24.3 Thousand |
28 Nov, 2023 | 33.95 | 36.1 | 33.0 | 33.6 | 57.58 Thousand |
27 Nov, 2023 | 33.25 | 33.85 | 32.55 | 32.65 | 20.37 Thousand |
24 Nov, 2023 | 34.3 | 34.9 | 33.65 | 33.8 | 25.03 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT