EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 22.05 | 22.2 | 21.2 | 21.8 | 107.01 Thousand |
08 Jan, 2024 | 22.25 | 22.9 | 22.15 | 22.9 | 31 Thousand |
05 Jan, 2024 | 22.8 | 22.8 | 22.2 | 22.35 | 54.52 Thousand |
04 Jan, 2024 | 23.45 | 23.65 | 22.7 | 23.0 | 58.57 Thousand |
03 Jan, 2024 | 23.4 | 23.7 | 22.7 | 22.85 | 31.31 Thousand |
02 Jan, 2024 | 24.3 | 24.45 | 23.3 | 23.35 | 41.87 Thousand |
29 Dec, 2023 | 24.4 | 24.5 | 23.95 | 23.95 | 38.05 Thousand |
28 Dec, 2023 | 24.6 | 25.05 | 24.3 | 24.5 | 34.11 Thousand |
27 Dec, 2023 | 24.1 | 25.2 | 23.9 | 24.25 | 56.48 Thousand |
22 Dec, 2023 | 24.65 | 24.65 | 23.9 | 24.1 | 41.52 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT