EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 16.0 | 18.75 | 15.7 | 18.3 | 241.1 Thousand |
18 Mar, 2024 | 14.45 | 16.25 | 14.35 | 16.1 | 146.89 Thousand |
15 Mar, 2024 | 14.9 | 15.1 | 14.0 | 14.1 | 157.82 Thousand |
14 Mar, 2024 | 15.5 | 15.5 | 14.35 | 14.35 | 77.41 Thousand |
13 Mar, 2024 | 15.5 | 16.15 | 15.2 | 15.35 | 73.16 Thousand |
12 Mar, 2024 | 15.0 | 15.9 | 14.9 | 15.4 | 97.26 Thousand |
11 Mar, 2024 | 15.25 | 15.4 | 14.65 | 15.0 | 94.73 Thousand |
08 Mar, 2024 | 15.6 | 15.75 | 14.95 | 15.0 | 51.28 Thousand |
07 Mar, 2024 | 15.9 | 15.9 | 15.4 | 15.75 | 25.71 Thousand |
06 Mar, 2024 | 14.95 | 16.0 | 14.95 | 15.8 | 50.29 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT