EUR 0.52
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 15.45 | 15.5 | 15.05 | 15.1 | 59.84 Thousand |
03 Apr, 2024 | 15.2 | 15.5 | 15.05 | 15.4 | 73.38 Thousand |
02 Apr, 2024 | 17.25 | 17.25 | 15.0 | 15.1 | 201.9 Thousand |
28 Mar, 2024 | 16.15 | 17.0 | 15.75 | 17.0 | 143.42 Thousand |
27 Mar, 2024 | 15.1 | 16.4 | 15.05 | 16.15 | 242.69 Thousand |
26 Mar, 2024 | 15.9 | 16.35 | 14.8 | 15.1 | 276.73 Thousand |
25 Mar, 2024 | 16.5 | 17.5 | 15.85 | 16.35 | 149.49 Thousand |
22 Mar, 2024 | 15.75 | 16.4 | 15.55 | 16.15 | 111.18 Thousand |
21 Mar, 2024 | 16.35 | 16.35 | 15.4 | 15.75 | 95.05 Thousand |
20 Mar, 2024 | 18.3 | 18.3 | 16.0 | 16.0 | 187.96 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT