Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.6 | 3.67 | 3.55 | 3.58 | 258.41 Thousand |
| 03 Oct, 2024 | 3.65 | 3.69 | 3.61 | 3.64 | 37.42 Thousand |
| 02 Oct, 2024 | 3.69 | 3.69 | 3.58 | 3.65 | 195.96 Thousand |
| 01 Oct, 2024 | 3.8 | 3.8 | 3.68 | 3.69 | 237.42 Thousand |
| 30 Sep, 2024 | 3.83 | 3.83 | 3.71 | 3.77 | 238 Thousand |
| 27 Sep, 2024 | 3.85 | 3.9 | 3.78 | 3.83 | 58.21 Thousand |
| 26 Sep, 2024 | 3.89 | 3.92 | 3.82 | 3.85 | 34.47 Thousand |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.77 | 3.89 | 60.93 Thousand |
| 24 Sep, 2024 | 3.98 | 3.98 | 3.83 | 3.9 | 28.62 Thousand |
| 23 Sep, 2024 | 4.0 | 4.0 | 3.82 | 3.9 | 29.87 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT