Ebusco Holding N.V. (EBUS.AS)
EUR 0.52
(-2.43%)
EUR 0.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.5 | 3.51 | 3.45 | 3.5 | 217.51 Thousand |
| 17 Oct, 2024 | 3.47 | 3.5 | 3.42 | 3.48 | 114.92 Thousand |
| 16 Oct, 2024 | 3.49 | 3.49 | 3.45 | 3.49 | 87.94 Thousand |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 112.03 Thousand |
| 14 Oct, 2024 | 3.49 | 3.54 | 3.48 | 3.52 | 46.67 Thousand |
| 11 Oct, 2024 | 3.5 | 3.53 | 3.48 | 3.49 | 74.57 Thousand |
| 10 Oct, 2024 | 3.55 | 3.57 | 3.48 | 3.49 | 83.79 Thousand |
| 09 Oct, 2024 | 3.5 | 3.6 | 3.47 | 3.56 | 196.9 Thousand |
| 08 Oct, 2024 | 3.52 | 3.52 | 3.46 | 3.48 | 145.16 Thousand |
| 07 Oct, 2024 | 3.65 | 3.65 | 3.51 | 3.51 | 492.05 Thousand |
FNV
PLTXF
DMYY
SWOEF
1358
ORIENTHOT