EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
25 Jul, 2024 | 0.58 | 0.58 | 0.55 | 0.57 | 8840.00 |
24 Jul, 2024 | 0.57 | 0.57 | 0.53 | 0.57 | 17.4 Thousand |
23 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 15.48 Thousand |
22 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.56 | 8763.00 |
19 Jul, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 2444.00 |
18 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.56 | 15.6 Thousand |
17 Jul, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 1875.00 |
16 Jul, 2024 | 0.58 | 0.6 | 0.56 | 0.56 | 19.49 Thousand |
15 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 3689.00 |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL