EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 3782.00 |
22 Aug, 2024 | 0.52 | 0.54 | 0.51 | 0.52 | 12.01 Thousand |
21 Aug, 2024 | 0.53 | 0.54 | 0.51 | 0.52 | 11.35 Thousand |
20 Aug, 2024 | 0.51 | 0.54 | 0.51 | 0.53 | 9014.00 |
19 Aug, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 9281.00 |
16 Aug, 2024 | 0.52 | 0.54 | 0.51 | 0.53 | 23.44 Thousand |
15 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3750.00 |
14 Aug, 2024 | 0.51 | 0.54 | 0.51 | 0.52 | 10.88 Thousand |
13 Aug, 2024 | 0.54 | 0.54 | 0.5 | 0.51 | 5481.00 |
12 Aug, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 2347.00 |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL