EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 13.86 Thousand |
08 Aug, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 596.00 |
07 Aug, 2024 | 0.55 | 0.55 | 0.52 | 0.54 | 9241.00 |
06 Aug, 2024 | 0.51 | 0.55 | 0.5 | 0.53 | 59.76 Thousand |
05 Aug, 2024 | 0.56 | 0.57 | 0.51 | 0.56 | 27.74 Thousand |
02 Aug, 2024 | 0.55 | 0.59 | 0.54 | 0.56 | 5686.00 |
01 Aug, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 16.03 Thousand |
31 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 9859.00 |
30 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 |
29 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 925.00 |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL