DSM-Firmenich AG (DSFIR.AS)
EUR 92.04
(1.14%)
EUR 92.04
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 102.15 | 102.75 | 101.55 | 102.05 | 503.04 Thousand |
| 12 Nov, 2024 | 104.45 | 104.55 | 101.95 | 102.85 | 479.52 Thousand |
| 11 Nov, 2024 | 105.45 | 106.7 | 105.05 | 105.35 | 283.41 Thousand |
| 08 Nov, 2024 | 105.3 | 105.8 | 103.6 | 104.8 | 396.59 Thousand |
| 07 Nov, 2024 | 105.7 | 107.2 | 103.7 | 104.75 | 637.98 Thousand |
| 06 Nov, 2024 | 107.3 | 109.55 | 105.05 | 105.4 | 419.57 Thousand |
| 05 Nov, 2024 | 108.45 | 108.6 | 105.9 | 107.15 | 523.95 Thousand |
| 04 Nov, 2024 | 108.7 | 109.45 | 107.75 | 108.4 | 356.38 Thousand |
| 01 Nov, 2024 | 108.6 | 109.0 | 107.45 | 108.55 | 597.21 Thousand |
| 31 Oct, 2024 | 113.25 | 113.4 | 109.1 | 109.1 | 821 Thousand |
8611
EL
7705
0IH3
300957
NMRK