DSM-Firmenich AG (DSFIR.AS)

EUR 92.04

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 105.05 105.45 103.55 105.05 402.84 Thousand
10 Dec, 2024 103.3 105.2 102.85 105.05 518.91 Thousand
09 Dec, 2024 104.0 104.65 102.9 103.8 402.6 Thousand
06 Dec, 2024 104.9 105.4 103.45 104.25 382.54 Thousand
05 Dec, 2024 104.25 105.65 103.45 104.6 355.87 Thousand
04 Dec, 2024 104.65 104.85 103.2 104.1 509.7 Thousand
03 Dec, 2024 104.75 105.4 103.85 104.4 452.4 Thousand
02 Dec, 2024 103.7 104.8 103.45 104.8 333.36 Thousand
29 Nov, 2024 103.45 104.4 103.3 103.95 419.18 Thousand
28 Nov, 2024 105.1 105.15 103.35 103.75 229.82 Thousand