Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 553.00 |
| 17 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 1533.00 |
| 16 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 2055.00 |
| 15 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 5908.00 |
| 12 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 292.00 |
| 11 Jul, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 2739.00 |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 349.00 |
| 09 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 5333.00 |
| 08 Jul, 2024 | 3.07 | 3.18 | 3.07 | 3.18 | 6938.00 |
| 05 Jul, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 8204.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO