Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.98 | 3.0 | 2.95 | 3.0 | 1215.00 |
| 29 Aug, 2024 | 3.04 | 3.04 | 2.95 | 2.95 | 2260.00 |
| 28 Aug, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 1893.00 |
| 27 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 104.00 |
| 26 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1015.00 |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 48.00 |
| 22 Aug, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 900.00 |
| 21 Aug, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 69.00 |
| 20 Aug, 2024 | 2.94 | 3.06 | 2.94 | 3.01 | 608.00 |
| 19 Aug, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 496.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO