Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 65.5 | 66.4 | 65.5 | 66.2 | 6987.00 |
| 29 May, 2024 | 66.9 | 66.9 | 65.5 | 65.7 | 10 Thousand |
| 28 May, 2024 | 67.6 | 67.6 | 66.4 | 66.5 | 10.64 Thousand |
| 27 May, 2024 | 67.3 | 68.0 | 67.3 | 67.5 | 2018.00 |
| 24 May, 2024 | 67.8 | 68.0 | 67.4 | 67.8 | 5410.00 |
| 23 May, 2024 | 67.8 | 68.1 | 67.4 | 68.0 | 9614.00 |
| 22 May, 2024 | 68.3 | 68.3 | 67.6 | 67.9 | 11.7 Thousand |
| 21 May, 2024 | 68.4 | 68.4 | 67.8 | 67.9 | 2985.00 |
| 20 May, 2024 | 68.6 | 68.6 | 68.1 | 68.4 | 10.91 Thousand |
| 17 May, 2024 | 68.9 | 69.2 | 68.4 | 68.4 | 6710.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG