EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 10.3 | 10.32 | 10.2 | 10.22 | 29.15 Thousand |
04 Mar, 2024 | 10.32 | 10.4 | 10.3 | 10.34 | 73.26 Thousand |
01 Mar, 2024 | 10.34 | 10.34 | 10.18 | 10.28 | 69.61 Thousand |
29 Feb, 2024 | 10.34 | 10.34 | 10.18 | 10.26 | 63.86 Thousand |
28 Feb, 2024 | 10.5 | 10.5 | 10.16 | 10.22 | 109.49 Thousand |
27 Feb, 2024 | 10.6 | 10.68 | 10.4 | 10.52 | 93.4 Thousand |
26 Feb, 2024 | 10.68 | 10.68 | 10.4 | 10.54 | 122.86 Thousand |
23 Feb, 2024 | 10.74 | 10.74 | 10.2 | 10.56 | 493.83 Thousand |
22 Feb, 2024 | 10.68 | 11.08 | 10.68 | 11.08 | 142.12 Thousand |
21 Feb, 2024 | 10.7 | 10.7 | 10.56 | 10.6 | 42.71 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884