EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 9.94 | 10.1 | 9.91 | 10.02 | 39.7 Thousand |
18 Mar, 2024 | 9.82 | 9.98 | 9.8 | 9.98 | 71.92 Thousand |
15 Mar, 2024 | 9.97 | 10.0 | 9.84 | 9.84 | 145.46 Thousand |
14 Mar, 2024 | 10.18 | 10.18 | 9.92 | 9.93 | 60.72 Thousand |
13 Mar, 2024 | 10.14 | 10.24 | 10.08 | 10.08 | 62.76 Thousand |
12 Mar, 2024 | 10.06 | 10.16 | 10.0 | 10.1 | 61.11 Thousand |
11 Mar, 2024 | 10.1 | 10.12 | 9.96 | 9.96 | 63.62 Thousand |
08 Mar, 2024 | 10.3 | 10.3 | 10.12 | 10.12 | 25.21 Thousand |
07 Mar, 2024 | 10.18 | 10.26 | 10.1 | 10.26 | 58.96 Thousand |
06 Mar, 2024 | 10.22 | 10.26 | 10.18 | 10.2 | 49.65 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884