EUR 10.32
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 10.02 | 10.1 | 10.02 | 10.06 | 38.87 Thousand |
08 Apr, 2024 | 9.94 | 10.06 | 9.92 | 10.02 | 40.41 Thousand |
05 Apr, 2024 | 9.79 | 9.95 | 9.76 | 9.92 | 82.44 Thousand |
04 Apr, 2024 | 10.0 | 10.06 | 9.99 | 10.0 | 53.04 Thousand |
03 Apr, 2024 | 10.1 | 10.12 | 9.99 | 10.0 | 102.67 Thousand |
02 Apr, 2024 | 10.18 | 10.24 | 10.02 | 10.04 | 56.78 Thousand |
28 Mar, 2024 | 10.2 | 10.24 | 10.14 | 10.18 | 59.05 Thousand |
27 Mar, 2024 | 10.3 | 10.34 | 10.18 | 10.2 | 49.86 Thousand |
26 Mar, 2024 | 10.3 | 10.34 | 10.26 | 10.3 | 41.58 Thousand |
25 Mar, 2024 | 10.3 | 10.36 | 10.26 | 10.32 | 37.4 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884