Brunel International N.V. (BRNL.AS)

EUR 10.32

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.02 10.1 10.02 10.06 38.87 Thousand
08 Apr, 2024 9.94 10.06 9.92 10.02 40.41 Thousand
05 Apr, 2024 9.79 9.95 9.76 9.92 82.44 Thousand
04 Apr, 2024 10.0 10.06 9.99 10.0 53.04 Thousand
03 Apr, 2024 10.1 10.12 9.99 10.0 102.67 Thousand
02 Apr, 2024 10.18 10.24 10.02 10.04 56.78 Thousand
28 Mar, 2024 10.2 10.24 10.14 10.18 59.05 Thousand
27 Mar, 2024 10.3 10.34 10.18 10.2 49.86 Thousand
26 Mar, 2024 10.3 10.34 10.26 10.3 41.58 Thousand
25 Mar, 2024 10.3 10.36 10.26 10.32 37.4 Thousand