EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 9.4 | 9.42 | 9.3 | 9.35 | 36.74 Thousand |
22 Aug, 2024 | 9.36 | 9.43 | 9.3 | 9.37 | 41.89 Thousand |
21 Aug, 2024 | 9.4 | 9.41 | 9.29 | 9.34 | 86.5 Thousand |
20 Aug, 2024 | 9.59 | 9.59 | 9.38 | 9.39 | 29.08 Thousand |
19 Aug, 2024 | 9.4 | 9.53 | 9.36 | 9.53 | 50.23 Thousand |
16 Aug, 2024 | 9.42 | 9.45 | 9.32 | 9.4 | 36 Thousand |
15 Aug, 2024 | 9.28 | 9.4 | 9.22 | 9.39 | 33.39 Thousand |
14 Aug, 2024 | 9.3 | 9.37 | 9.2 | 9.28 | 34.19 Thousand |
13 Aug, 2024 | 9.33 | 9.38 | 9.21 | 9.3 | 31.95 Thousand |
12 Aug, 2024 | 9.4 | 9.4 | 9.27 | 9.34 | 33.06 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884