EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 9.0 | 9.0 | 8.67 | 8.7 | 99.2 Thousand |
05 Sep, 2024 | 8.9 | 9.01 | 8.84 | 8.95 | 82.65 Thousand |
04 Sep, 2024 | 9.35 | 9.35 | 8.9 | 8.9 | 161.63 Thousand |
03 Sep, 2024 | 9.46 | 9.5 | 9.28 | 9.35 | 39.65 Thousand |
02 Sep, 2024 | 9.57 | 9.58 | 9.45 | 9.5 | 37.6 Thousand |
30 Aug, 2024 | 9.47 | 9.62 | 9.46 | 9.57 | 53 Thousand |
29 Aug, 2024 | 9.3 | 9.49 | 9.26 | 9.47 | 46.94 Thousand |
28 Aug, 2024 | 9.39 | 9.39 | 9.2 | 9.31 | 27.84 Thousand |
27 Aug, 2024 | 9.35 | 9.37 | 9.28 | 9.31 | 34.82 Thousand |
26 Aug, 2024 | 9.36 | 9.38 | 9.3 | 9.36 | 32.31 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884