EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 10.1 | 10.36 | 10.1 | 10.34 | 19.75 Thousand |
25 Jul, 2024 | 10.12 | 10.16 | 9.98 | 10.16 | 54.37 Thousand |
24 Jul, 2024 | 10.26 | 10.34 | 10.2 | 10.2 | 37.29 Thousand |
23 Jul, 2024 | 10.26 | 10.34 | 10.24 | 10.32 | 35.67 Thousand |
22 Jul, 2024 | 10.28 | 10.38 | 10.26 | 10.26 | 20.49 Thousand |
19 Jul, 2024 | 10.36 | 10.4 | 10.24 | 10.24 | 24.86 Thousand |
18 Jul, 2024 | 10.4 | 10.5 | 10.3 | 10.44 | 77.31 Thousand |
17 Jul, 2024 | 10.52 | 10.58 | 10.42 | 10.42 | 19.73 Thousand |
16 Jul, 2024 | 10.46 | 10.54 | 10.42 | 10.48 | 17.61 Thousand |
15 Jul, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 17.36 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884