Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.6 | 7.6 | 7.09 | 7.48 | 57.28 Thousand |
| 23 Apr, 2025 | 7.24 | 7.64 | 7.18 | 7.56 | 85.71 Thousand |
| 22 Apr, 2025 | 7.87 | 7.87 | 7.1 | 7.22 | 85.37 Thousand |
| 17 Apr, 2025 | 7.8 | 7.8 | 7.66 | 7.76 | 17.36 Thousand |
| 16 Apr, 2025 | 7.91 | 7.91 | 7.75 | 7.75 | 20.28 Thousand |
| 15 Apr, 2025 | 7.9 | 8.0 | 7.75 | 7.87 | 40.86 Thousand |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.54 | 7.82 | 67.44 Thousand |
| 11 Apr, 2025 | 7.8 | 7.89 | 7.57 | 7.79 | 98.96 Thousand |
| 10 Apr, 2025 | 9.0 | 9.18 | 7.54 | 7.63 | 268.35 Thousand |
| 09 Apr, 2025 | 9.22 | 9.22 | 8.04 | 8.2 | 133.46 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC