Avantium N.V. (AVTX.AS)
EUR 0.78
(0.13%)
EUR 0.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 482.53 Thousand |
| 18 Feb, 2025 | 1.82 | 1.95 | 1.81 | 1.89 | 1.01 Million |
| 17 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.81 | 255.2 Thousand |
| 14 Feb, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 267.95 Thousand |
| 13 Feb, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 191.31 Thousand |
| 12 Feb, 2025 | 1.75 | 1.79 | 1.75 | 1.76 | 347.51 Thousand |
| 11 Feb, 2025 | 1.78 | 1.82 | 1.72 | 1.74 | 356.19 Thousand |
| 10 Feb, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | 104.23 Thousand |
| 07 Feb, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 145.05 Thousand |
| 06 Feb, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 215.56 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC