Avantium N.V. (AVTX.AS)
EUR 0.76
(4.71%)
EUR 0.76
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.77 | 1.77 | 1.7 | 1.72 | 332.78 Thousand |
| 24 Jan, 2025 | 1.77 | 1.82 | 1.77 | 1.77 | 181.08 Thousand |
| 23 Jan, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 110.69 Thousand |
| 22 Jan, 2025 | 1.84 | 1.84 | 1.74 | 1.79 | 376.49 Thousand |
| 21 Jan, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 132.09 Thousand |
| 20 Jan, 2025 | 1.84 | 1.88 | 1.81 | 1.84 | 150.96 Thousand |
| 17 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.82 | 156.28 Thousand |
| 16 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.81 | 180.6 Thousand |
| 15 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 86.44 Thousand |
| 14 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 93.73 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC